*‥ *‥ *Open*High*Low*Settle* Chg.

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; dollars per lb.
Sep 96.13 +1.51
Oct 101.69 101.73 100.30 101.68 +1.56
Nov 96.13 +1.51
Dec 94.22 97.52 94.22 96.13 +1.51
Jan 93.80 +1.47
Mar 92.04 94.90 91.99 93.80 +1.47
May 90.59 93.17 90.54 92.35 +1.51
Jul 88.72 91.15 88.65 90.43 +1.51
Sep 82.97 +1.21
Oct 85.02 +1.34
Nov 82.97 +1.21
Dec 81.85 83.70 81.85 82.97 +1.21
Jan 82.47 +1.21
Mar 82.47 +1.21
May 82.62 +1.21
Jul 82.47 +1.21
Sep 80.58 +1.22
Oct 81.07 +1.21
Nov 80.58 +1.22
Dec 80.58 +1.22
Jan 80.97 +1.21
Mar 80.97 +1.21
May 80.77 +1.21
Jul 80.67 +1.21
Est. sales 15,547. Thu.'s sales 12,495
Thu.'s open int 187,179