Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 936¼ 962½ 921¾ 923¾ —13½
Sep 945¾ 973 934¼ 936½ —12¾
Dec 962 987¼ 950¾ 952¼ —12¼
Mar 972¼ 995¾ 960¾ 962 —12½
May 975 999¼ 964½ 965¼ —13¾
Jul 956½ 981 946¼ 946¾ —15
Sep 941¼ 967 934¾ 935¼ —14½
Dec 935¾ 959¾ 930¾ 931¼ —13¼
Mar 927¼ 927½ 920½ 920½ —11¾
May 910½ 915¾ 907 907 —9¼
Jul 878¾ 902 877½ 883½ —9¾
Est. sales 98,089. Thu.'s sales 112,681
Thu.'s open int 319,102, up 1,317
CORN
5,000 bu minimum; cents per bushel
Jul 745 762¼ 735 750¼ +3½
Sep 665¾ 684½ 661¼ 682¾ +16
Dec 655½ 676½ 651½ 674 +18½
Mar 661 681¾ 657 679¼ +18¼
May 663¼ 683¾ 660 681¾ +18¼
Jul 659½ 679¾ 655½ 677½ +17¾
Sep 615½ 634½ 614¼ 629¾ +12¼
Dec 599 617 596½ 609½ +9¼
Mar 606¾ 621¾ 604½ 615¾ +9
May 620¾ 622¼ 618 618 +9¼
Jul 620 620 616¼ 616¼ +8¾
Sep 561¼ +8¾
Dec 540 553¼ 539 546¼ +2¼
Jul 554¼ +2¼
Dec 520 525 520 520½
Est. sales 407,336. Thu.'s sales 107,300
Thu.'s open int 1,454,833
OATS
5,000 bu minimum; cents per bushel
Jul 598 608 590 597 —1¼
Sep 549¼ 556 525¾ 533 —17½
Dec 538½ 541½ 512¾ 518¼ —20¼
Mar 511¾ 519 505½ 505½ —29½
May 502¾ —29½
Jul 501¾ —29½
Sep 456½ —29½
Dec 456½ —29½
Mar 448¾ —29½
May 446 —29½
Jul 422½ —29½
Sep 438¼ —29½
Est. sales 694. Thu.'s sales 1,122
Thu.'s open int 2,916
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1588¼ 1620½ 1583 1610¾ +17½
Aug 1501¾ 1529½ 1494¾ 1520¾ +13½
Sep 1432 1454¼ 1422¼ 1445¾ +8¾
Nov 1411½ 1433 1399¼ 1424¼ +8¾
Jan 1419 1437¼ 1404¼ 1428¼ +8
Mar 1418½ 1432¼ 1401¼ 1423 +6½
May 1415 1431 1402 1422¾ +5¾
Jul 1416 1430 1399¾ 1420¼ +5½
Aug 1393½ 1405¼ 1393½ 1399¾ +2½
Sep 1367¼ 1367½ 1355¼ 1355¼ +1
Nov 1328¾ 1341¼ 1319 1328½ ¼
Jan 1332 1337 1331¼ 1331¼ ½
Mar 1321 ¾
May 1326 1326 1311 1315½ —1½
Jul 1318¼ 1318¼ 1313¼ 1313¼ —1¾
Aug 1309 —2
Sep 1302 —2
Nov 1265 1275½ 1265 1269¼
Jul 1273¼
Nov 1240 1246 1240 1241¼ —1½
Est. sales 200,075. Thu.'s sales 354,786
Thu.'s open int 722,026
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 67.83 70.00 67.00 69.75 +2.04
Aug 65.76 67.43 64.84 66.93 +1.42
Sep 64.66 66.31 63.87 65.85 +1.25
Oct 64.20 65.62 63.31 65.17 +1.09
Dec 63.97 65.38 63.09 64.95 +1.06
Jan 63.75 65.14 62.95 64.68 +.96
Mar 63.50 64.85 62.75 64.34 +.87
May 63.05 64.59 62.62 64.07 +.83
Jul 62.39 64.20 62.36 63.68 +.76
Aug 62.00 63.32 62.00 63.13 +.68
Sep 62.20 62.74 61.55 62.64 +.62
Oct 61.60 62.11 61.60 62.11 +.53
Dec 61.16 62.28 61.00 61.94 +.50
Jan 61.78 +.47
Mar 61.56 +.43
May 61.44 +.43
Jul 61.35 +.40
Aug 61.17 +.35
Sep 60.98 +.32
Oct 60.75 +.29
Dec 61.07 61.07 60.64 60.64 +.26
Jul 60.40 +.26
Oct 60.40 +.26
Dec 60.07 +.26
Est. sales 163,271. Thu.'s sales 224,356
Thu.'s open int 384,764
SOYBEAN MEAL
100 tons; dollars per ton
Jul 427.50 435.60 424.40 432.60 +5.90
Aug 406.70 413.90 403.70 411.40 +5.40
Sep 392.50 400.10 390.00 397.30 +4.20
Oct 385.70 392.50 383.40 389.40 +2.80
Dec 387.10 393.40 384.50 390.70 +2.80
Jan 386.90 391.90 384.00 389.70 +2.20
Mar 384.40 387.90 381.00 385.80 +1.00
May 383.30 386.00 379.90 384.20 +.30
Jul 379.00 385.60 379.00 383.20 —.50
Aug 387.10 387.10 377.30 378.10 —1.40
Sep 372.00 376.60 370.80 370.80 —2.50
Oct 366.00 369.70 362.30 362.30 —2.80
Dec 366.40 370.00 361.40 362.80 —2.70
Jan 361.60 —2.80
Mar 357.60 —2.80
May 355.10 —2.80
Jul 353.80 —2.80
Aug 353.30 —3.30
Sep 344.10 —3.00
Oct 343.20 —3.20
Dec 344.20 —4.30
Jul 342.70 —4.30
Oct 342.70 —4.30
Dec 342.70 —4.30
Est. sales 101,096. Thu.'s sales 199,417
Thu.'s open int 401,174