CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 542 557¼ 537¼ 556¼ +14¼
Mar 551 565 546¼ 564 +13¼
May 556¼ 569½ 551½ 568¾ +12½
Jul 555¾ 567¾ 550½ 567¼ +11½
Sep 560 573¼ 556½ 572½ +11
Dec 568¼ 582½ 566¾ 581¾ +10¼
Mar 575¼ 589 573 588¼ +9¾
May 588 +9½
Jul 570 581¼ 570 579¾ +8
Sep 577¾ +8¼
Dec 593 +8¼
Mar 593 +8¼
May 593 +8¼
Jul 575 575½ 575 575½ +8¼
Est. sales 114,543. Wed.'s sales 67,968
Wed.'s open int 372,846, up 1,083
CORN
5,000 bu minimum; cents per bushel
Dec 371½ 377¼ 368 375¼ +3½
Mar 380½ 385¾ 377¼ 384 +3
May 385¾ 390¼ 382½ 388¾ +2½
Jul 389 393 386 391¾ +2
Sep 383¾ 386¾ 381¼ 385½
Dec 388¾ 390¾ 385¾ 389½
Mar 398¼ 399 394½ 397¾
May 401¾ 402¼ 401¾ 402¼
Jul 405½ 407¼ 404¾ 405¾
Sep 393 395 392½ 392½
Dec 396¼ 397½ 394 395¾
Jul 408¼
Dec 395¼ 395½ 395¼ 395½
Est. sales 371,355. Wed.'s sales 257,890
Wed.'s open int 1,466,809, up 8,479
OATS
5,000 bu minimum; cents per bushel
Dec 273½ 273½ 269¼ 272¾ ¼
Mar 272¼ 275 272 274 ¼
May 272¾ 272¾ 272¼ 272¼ ½
Jul 270¾ —1½
Sep 276¼
Dec 287
Mar 287
May 287
Jul 287
Sep 287
Jul 287
Sep 287
Est. sales 228. Wed.'s sales 566
Wed.'s open int 4,969
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1011½ 1032¼ 1005 1028½ +17¼
Jan 1015 1035¼ 1009¼ 1031¼ +16
Mar 1014¼ 1031¾ 1009¼ 1023¾ +9½
May 1014 1028¼ 1009¼ 1019 +4¾
Jul 1015 1027½ 1008 1019¾ +4¼
Aug 1009½ 1020 1006 1013 +3½
Sep 991¾ 995¾ 982½ 990¼ +3¾
Nov 967 977½ 961¾ 971½ +3¼
Jan 969½ 975¾ 963½ 971½ +3½
Mar 954 960 945¼ 953½ +1¾
May 948 958 944¼ 951 +1¼
Jul 955½ 959 951¼ 953 +1¼
Aug 950¼
Sep 938
Nov 926 927¾ 921¾ 924¼ ¼
Jul 938¾ ½
Nov 919¾ ½
Est. sales 469,061. Wed.'s sales 304,665
Wed.'s open int 948,776, up 9,529
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 34.94 35.20 34.71 34.91 —.03
Dec 34.91 35.19 34.67 34.86 —.05
Jan 34.94 35.21 34.74 34.93
Mar 34.95 35.24 34.81 34.99 +.01
May 35.01 35.27 34.86 35.03 +.02
Jul 35.03 35.26 34.88 35.04 +.02
Aug 34.84 35.05 34.66 34.81 —.02
Sep 34.43 34.49 34.41 34.49 +.03
Oct 33.90 34.15 33.83 34.03 +.04
Dec 33.85 34.15 33.76 34.01 +.06
Jan 33.85 +.03
Mar 33.79 33.85 33.44 33.63 —.04
May 33.64 33.64 33.12 33.45 —.06
Jul 33.57 33.64 33.25 33.29 —.15
Aug 33.18 —.16
Sep 33.09 —.14
Oct 32.96 —.14
Dec 32.31 32.53 32.31 32.53 —.14
Jul 32.53 —.14
Oct 32.53 —.14
Dec 32.53 —.14
Est. sales 140,678. Wed.'s sales 154,417
Wed.'s open int 486,962, up 9,211
SOYBEAN MEAL
100 tons; dollars per ton
Oct 321.20 331.10 318.50 330.40 +9.60
Dec 326.20 335.90 323.40 335.30 +9.60
Jan 327.60 336.70 325.20 335.90 +8.50
Mar 327.10 335.10 325.30 333.30 +6.20
May 325.80 332.70 324.30 330.50 +4.70
Jul 325.20 331.50 324.00 329.50 +4.20
Aug 324.00 329.60 323.00 327.40 +3.30
Sep 321.00 326.40 319.90 323.80 +2.70
Oct 315.70 319.70 314.40 317.80 +1.80
Dec 316.30 319.70 314.30 317.70 +1.30
Jan 317.20 317.40 317.10 317.10 +1.10
Mar 312.10 314.00 309.40 312.00 +.80
May 310.90 313.10 308.60 310.60 +.90
Jul 311.00 314.40 311.00 311.80 +1.00
Aug 311.50 +1.10
Sep 310.70 +1.40
Oct 308.40 +1.40
Dec 304.50 306.90 304.50 306.90 +1.70
Jul 309.10 +1.70
Oct 309.10 +1.70
Dec 312.40 +1.70
Est. sales 223,080. Wed.'s sales 119,165
Wed.'s open int 458,792, up 4,779