CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 535½ 543 533¼ 542 +3¾
Mar 544¾ 551¼ 542½ 550¾ +3½
May 549¾ 556½ 547½ 556¼ +3½
Jul 550¼ 556 547¼ 555¾ +4
Sep 555¾ 561¾ 553¼ 561½ +3½
Dec 565 572 564¾ 571½ +3½
Mar 578½ +3¼
May 578½ +3¼
Jul 568¼ 571¾ 567¾ 571¾ +5
Sep 569½ +5
Dec 584¾ +4¾
Mar 584¾ +4¾
May 584¾ +4¾
Jul 567¼ +4¾
Est. sales 65,291. Tue.'s sales 90,450
Tue.'s open int 371,763
CORN
5,000 bu minimum; cents per bushel
Dec 365½ 372 361¾ 371¾ +5¾
Mar 375¼ 381¼ 371¾ 381 +5¼
May 381 386½ 377¼ 386¼ +5
Jul 384¾ 390 381 389¾ +4¾
Sep 380 385¼ 377¾ 385 +3¾
Dec 385¾ 389½ 383 389¼ +2¾
Mar 393¾ 398 391¾ 397½ +2½
May 401¼ 402½ 401¼ 402 +2½
Jul 399¾ 406½ 399¼ 405¾ +3
Sep 385¼ 396½ 385¼ 391¾ +4¼
Dec 392¼ 400 390 395½ +2½
Jul 408 408 407¾ 407¾ +2
Dec 394¾ 396¼ 394¾ 395¼ +2¼
Est. sales 241,301. Tue.'s sales 220,795
Tue.'s open int 1,458,330, up 3,357
OATS
5,000 bu minimum; cents per bushel
Dec 267¾ 273¾ 267 273 +3¾
Mar 272¾ 275¼ 272½ 274¼ +4
May 272¾ +3¼
Jul 272¼ +3
Sep 276¼ +1½
Dec 287
Mar 287
May 287
Jul 287
Sep 287
Jul 287
Sep 287
Est. sales 256. Tue.'s sales 280
Tue.'s open int 5,202
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 991 1013¾ 985 1011¼ +19¾
Jan 993 1017½ 989¼ 1015¼ +19½
Mar 996 1016 989¾ 1014¼ +18¼
May 995 1015¾ 991½ 1014¼ +16¼
Jul 993½ 1017½ 993½ 1015½ +15½
Aug 1000½ 1010¾ 999¾ 1009½ +13½
Sep 979¾ 988 979½ 986½ +10½
Nov 959¼ 971½ 954¾ 968¼ +8¾
Jan 955½ 971¼ 955½ 968 +8¾
Mar 944½ 957½ 943 951¾ +6
May 942¼ 955¾ 942¼ 949¾ +5¼
Jul 950¾ 958¾ 949½ 951¾ +4
Aug 949½ +3¾
Sep 937¼ +3¾
Nov 921½ 931¼ 921½ 924½
Jul 939¼ —2
Nov 920¼ —1
Est. sales 280,786. Tue.'s sales 242,485
Tue.'s open int 939,247, up 11,479
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 34.11 35.09 33.91 34.94 +.86
Dec 34.20 35.06 33.97 34.91 +.76
Jan 34.25 35.08 34.11 34.93 +.69
Mar 34.36 35.11 34.19 34.98 +.64
May 34.44 35.16 34.28 35.01 +.58
Jul 34.40 35.17 34.36 35.02 +.54
Aug 34.32 34.94 34.27 34.83 +.51
Sep 34.59 34.59 34.46 34.46 +.49
Oct 33.51 34.09 33.51 33.99 +.51
Dec 33.28 34.04 33.28 33.95 +.51
Jan 33.80 33.82 33.80 33.82 +.48
Mar 33.17 33.75 33.17 33.67 +.42
May 33.15 33.60 33.15 33.51 +.37
Jul 33.12 33.44 33.07 33.44 +.30
Aug 33.34 +.21
Sep 33.23 +.18
Oct 33.10 +.04
Dec 32.67 +.35
Jul 32.67 +.35
Oct 32.67 +.35
Dec 32.67 +.35
Est. sales 151,356. Tue.'s sales 90,450
Tue.'s open int 477,751
SOYBEAN MEAL
100 tons; dollars per ton
Oct 314.30 321.50 313.10 320.80 +6.50
Dec 319.20 326.50 317.90 325.70 +6.50
Jan 321.20 328.00 319.90 327.40 +6.20
Mar 321.60 327.80 320.40 327.10 +5.50
May 321.50 326.90 320.30 325.80 +4.40
Jul 321.50 326.60 320.70 325.30 +3.60
Aug 322.10 325.00 321.90 324.10 +3.00
Sep 319.80 321.90 319.80 321.10 +2.30
Oct 315.60 317.20 314.90 316.00 +1.50
Dec 314.00 317.40 314.00 316.40 +1.50
Jan 315.40 317.30 315.00 316.00 +1.70
Mar 311.70 312.20 309.80 311.20 +1.00
May 310.40 310.90 308.70 309.70 +.50
Jul 311.70 312.10 310.50 310.80 +.40
Aug 310.40 +.20
Sep 309.30 +.20
Oct 307.00 —.80
Dec 305.20 —1.60
Jul 307.40 —1.60
Oct 307.40 —1.60
Dec 310.70 —1.60
Est. sales 114,068. Tue.'s sales 97,549
Tue.'s open int 454,013